全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,560 |
19,680 |
19,765 |
19,670 |
19,710 |
19,715 |
150 |
155 |
|
2410 |
19,585 |
19,745 |
19,830 |
19,710 |
19,745 |
19,760 |
160 |
175 |
|
2411 |
19,590 |
19,750 |
19,830 |
19,705 |
19,755 |
19,760 |
165 |
170 |
|
2412 |
19,590 |
19,735 |
19,830 |
19,690 |
19,755 |
19,760 |
165 |
170 |
|
2501 |
19,600 |
19,795 |
19,835 |
19,700 |
19,760 |
19,760 |
160 |
160 |
|
2502 |
19,620 |
19,770 |
19,855 |
19,725 |
19,790 |
19,775 |
170 |
155 |
|
2503 |
19,645 |
19,765 |
19,880 |
19,760 |
19,825 |
19,810 |
180 |
165 |
|
2504 |
19,725 |
19,820 |
19,900 |
19,790 |
19,845 |
19,840 |
120 |
115 |
|
2505 |
19,710 |
19,865 |
19,935 |
19,800 |
19,875 |
19,860 |
165 |
150 |
|
2506 |
19,720 |
19,910 |
19,920 |
19,860 |
19,890 |
19,885 |
170 |
165 |
|
2507 |
19,805 |
19,905 |
19,970 |
19,880 |
19,915 |
19,920 |
110 |
115 |
|
2508 |
19,785 |
19,875 |
19,990 |
19,875 |
19,925 |
19,950 |
140 |
165 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
