全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
20,115 |
20,165 |
20,235 |
20,080 |
20,180 |
20,145 |
65 |
30 |
|
2405 |
20,140 |
20,250 |
20,310 |
20,105 |
20,205 |
20,205 |
65 |
65 |
|
2406 |
20,155 |
20,225 |
20,320 |
20,120 |
20,230 |
20,225 |
75 |
70 |
|
2407 |
20,125 |
20,180 |
20,285 |
20,085 |
20,200 |
20,195 |
75 |
70 |
|
2408 |
20,080 |
20,140 |
20,220 |
20,035 |
20,155 |
20,145 |
75 |
65 |
|
2409 |
20,020 |
20,090 |
20,185 |
20,005 |
20,120 |
20,105 |
100 |
85 |
|
2410 |
20,035 |
20,000 |
20,155 |
19,970 |
20,065 |
20,075 |
30 |
40 |
|
2411 |
19,935 |
20,000 |
20,100 |
19,950 |
20,030 |
20,045 |
95 |
110 |
|
2412 |
19,910 |
19,990 |
20,055 |
19,890 |
19,990 |
20,015 |
80 |
105 |
|
2501 |
19,910 |
19,985 |
20,035 |
19,880 |
19,940 |
19,965 |
30 |
55 |
|
2502 |
19,945 |
19,980 |
20,000 |
19,870 |
19,900 |
19,935 |
-45 |
-10 |
|
2503 |
19,870 |
19,975 |
20,000 |
19,870 |
19,895 |
19,940 |
25 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
