全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,705 |
19,780 |
19,785 |
19,485 |
19,520 |
19,575 |
-185 |
-130 |
|
2410 |
19,740 |
19,845 |
19,845 |
19,525 |
19,550 |
19,655 |
-190 |
-85 |
|
2411 |
19,775 |
19,845 |
19,870 |
19,560 |
19,585 |
19,680 |
-190 |
-95 |
|
2412 |
19,810 |
19,930 |
19,950 |
19,600 |
19,615 |
19,715 |
-195 |
-95 |
|
2501 |
19,860 |
19,945 |
19,945 |
19,630 |
19,645 |
19,775 |
-215 |
-85 |
|
2502 |
19,920 |
19,945 |
19,980 |
19,680 |
19,695 |
19,745 |
-225 |
-175 |
|
2503 |
19,955 |
20,030 |
20,030 |
19,735 |
19,735 |
19,795 |
-220 |
-160 |
|
2504 |
19,965 |
20,015 |
20,015 |
19,770 |
19,785 |
19,885 |
-180 |
-80 |
|
2505 |
20,050 |
20,120 |
20,120 |
19,810 |
19,815 |
19,925 |
-235 |
-125 |
|
2506 |
20,105 |
20,095 |
20,095 |
19,830 |
19,840 |
19,965 |
-265 |
-140 |
|
2507 |
20,105 |
20,075 |
20,075 |
19,965 |
19,965 |
20,020 |
-140 |
-85 |
|
2508 |
20,140 |
20,200 |
20,200 |
19,960 |
19,960 |
20,055 |
-180 |
-85 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
