全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,705 |
19,660 |
19,835 |
19,595 |
19,830 |
19,705 |
125 |
0 |
|
2410 |
19,765 |
19,660 |
19,885 |
19,625 |
19,850 |
19,740 |
85 |
-25 |
|
2411 |
19,795 |
19,730 |
19,915 |
19,665 |
19,875 |
19,775 |
80 |
-20 |
|
2412 |
19,825 |
19,765 |
19,945 |
19,700 |
19,915 |
19,810 |
90 |
-15 |
|
2501 |
19,880 |
19,800 |
19,975 |
19,735 |
19,960 |
19,860 |
80 |
-20 |
|
2502 |
19,895 |
19,840 |
20,020 |
19,790 |
19,985 |
19,920 |
90 |
25 |
|
2503 |
19,955 |
19,900 |
20,050 |
19,820 |
20,030 |
19,955 |
75 |
0 |
|
2504 |
20,005 |
19,900 |
20,100 |
19,880 |
20,045 |
19,965 |
40 |
-40 |
|
2505 |
20,070 |
19,985 |
20,140 |
19,930 |
20,135 |
20,050 |
65 |
-20 |
|
2506 |
20,050 |
19,995 |
20,175 |
19,970 |
20,135 |
20,105 |
85 |
55 |
|
2507 |
20,105 |
20,035 |
20,200 |
20,035 |
20,195 |
20,105 |
90 |
0 |
|
2508 |
20,135 |
20,120 |
20,265 |
20,040 |
20,230 |
20,140 |
95 |
5 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
