全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,780 |
19,870 |
19,870 |
19,705 |
19,755 |
19,780 |
-25 |
0 |
|
2410 |
19,820 |
19,840 |
19,880 |
19,745 |
19,795 |
19,825 |
-25 |
5 |
|
2411 |
19,845 |
19,860 |
19,905 |
19,785 |
19,825 |
19,855 |
-20 |
10 |
|
2412 |
19,875 |
19,915 |
19,930 |
19,805 |
19,850 |
19,885 |
-25 |
10 |
|
2501 |
19,895 |
19,910 |
19,950 |
19,820 |
19,865 |
19,905 |
-30 |
10 |
|
2502 |
19,925 |
19,945 |
19,980 |
19,870 |
19,900 |
19,940 |
-25 |
15 |
|
2503 |
19,975 |
19,970 |
20,015 |
19,905 |
19,905 |
19,975 |
-70 |
0 |
|
2504 |
19,955 |
20,035 |
20,040 |
19,955 |
19,990 |
19,995 |
35 |
40 |
|
2505 |
20,035 |
20,005 |
20,085 |
19,970 |
19,990 |
20,040 |
-45 |
5 |
|
2506 |
20,015 |
20,055 |
20,105 |
19,970 |
20,080 |
20,045 |
65 |
30 |
|
2507 |
20,025 |
20,090 |
20,090 |
20,005 |
20,090 |
20,075 |
65 |
50 |
|
2508 |
20,095 |
20,020 |
20,185 |
20,020 |
20,165 |
20,110 |
70 |
15 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
