全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,710 |
19,725 |
19,885 |
19,660 |
19,830 |
19,780 |
120 |
70 |
|
2410 |
19,750 |
19,815 |
19,935 |
19,705 |
19,870 |
19,820 |
120 |
70 |
|
2411 |
19,780 |
19,780 |
19,960 |
19,730 |
19,895 |
19,845 |
115 |
65 |
|
2412 |
19,800 |
19,810 |
19,980 |
19,750 |
19,915 |
19,875 |
115 |
75 |
|
2501 |
19,805 |
19,860 |
20,000 |
19,760 |
19,925 |
19,895 |
120 |
90 |
|
2502 |
19,845 |
19,875 |
20,025 |
19,800 |
19,965 |
19,925 |
120 |
80 |
|
2503 |
19,870 |
19,900 |
20,055 |
19,830 |
19,980 |
19,975 |
110 |
105 |
|
2504 |
19,895 |
19,920 |
20,080 |
19,865 |
20,030 |
19,955 |
135 |
60 |
|
2505 |
19,925 |
19,940 |
20,125 |
19,890 |
20,050 |
20,035 |
125 |
110 |
|
2506 |
19,955 |
19,980 |
20,130 |
19,925 |
20,090 |
20,015 |
135 |
60 |
|
2507 |
20,015 |
19,955 |
20,150 |
19,955 |
20,130 |
20,025 |
115 |
10 |
|
2508 |
19,985 |
20,060 |
20,150 |
20,020 |
20,150 |
20,095 |
165 |
110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
