全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,630 |
19,800 |
19,815 |
19,605 |
19,795 |
19,710 |
165 |
80 |
|
2410 |
19,675 |
19,840 |
19,855 |
19,640 |
19,835 |
19,750 |
160 |
75 |
|
2411 |
19,710 |
19,880 |
19,880 |
19,675 |
19,850 |
19,780 |
140 |
70 |
|
2412 |
19,730 |
19,940 |
19,940 |
19,695 |
19,865 |
19,800 |
135 |
70 |
|
2501 |
19,740 |
19,935 |
19,935 |
19,710 |
19,880 |
19,805 |
140 |
65 |
|
2502 |
19,760 |
19,870 |
19,930 |
19,745 |
19,920 |
19,845 |
160 |
85 |
|
2503 |
19,805 |
19,910 |
19,945 |
19,775 |
19,945 |
19,870 |
140 |
65 |
|
2504 |
19,835 |
19,910 |
19,980 |
19,810 |
19,980 |
19,895 |
145 |
60 |
|
2505 |
19,870 |
19,935 |
20,015 |
19,855 |
20,015 |
19,925 |
145 |
55 |
|
2506 |
19,910 |
20,000 |
20,030 |
19,855 |
20,020 |
19,955 |
110 |
45 |
|
2507 |
19,930 |
20,090 |
20,095 |
19,850 |
20,060 |
20,015 |
130 |
85 |
|
2508 |
19,910 |
20,040 |
20,080 |
19,845 |
20,020 |
19,985 |
110 |
75 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
