全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,440 |
19,645 |
19,730 |
19,540 |
19,645 |
19,630 |
205 |
190 |
|
2410 |
19,490 |
19,710 |
19,780 |
19,580 |
19,685 |
19,675 |
195 |
185 |
|
2411 |
19,550 |
19,745 |
19,810 |
19,615 |
19,720 |
19,710 |
170 |
160 |
|
2412 |
19,605 |
19,755 |
19,820 |
19,630 |
19,740 |
19,730 |
135 |
125 |
|
2501 |
19,645 |
19,735 |
19,815 |
19,640 |
19,760 |
19,740 |
115 |
95 |
|
2502 |
19,660 |
19,760 |
19,840 |
19,665 |
19,770 |
19,760 |
110 |
100 |
|
2503 |
19,715 |
19,855 |
19,880 |
19,705 |
19,805 |
19,805 |
90 |
90 |
|
2504 |
19,760 |
19,880 |
19,910 |
19,735 |
19,825 |
19,835 |
65 |
75 |
|
2505 |
19,805 |
19,910 |
19,945 |
19,765 |
19,855 |
19,870 |
50 |
65 |
|
2506 |
19,850 |
19,950 |
19,975 |
19,835 |
19,855 |
19,910 |
5 |
60 |
|
2507 |
19,850 |
19,950 |
19,965 |
19,795 |
19,910 |
19,930 |
60 |
80 |
|
2508 |
19,850 |
20,000 |
20,025 |
19,800 |
19,920 |
19,910 |
70 |
60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
