全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,110 |
19,205 |
19,390 |
19,145 |
19,370 |
19,290 |
260 |
180 |
|
2410 |
19,140 |
19,250 |
19,440 |
19,180 |
19,420 |
19,335 |
280 |
195 |
|
2411 |
19,190 |
19,280 |
19,490 |
19,235 |
19,460 |
19,390 |
270 |
200 |
|
2412 |
19,255 |
19,350 |
19,530 |
19,285 |
19,490 |
19,430 |
235 |
175 |
|
2501 |
19,285 |
19,390 |
19,570 |
19,320 |
19,540 |
19,465 |
255 |
180 |
|
2502 |
19,340 |
19,435 |
19,605 |
19,375 |
19,580 |
19,525 |
240 |
185 |
|
2503 |
19,385 |
19,480 |
19,650 |
19,435 |
19,630 |
19,570 |
245 |
185 |
|
2504 |
19,450 |
19,540 |
19,715 |
19,540 |
19,700 |
19,635 |
250 |
185 |
|
2505 |
19,465 |
19,550 |
19,775 |
19,535 |
19,755 |
19,695 |
290 |
230 |
|
2506 |
19,545 |
19,670 |
19,800 |
19,670 |
19,785 |
19,735 |
240 |
190 |
|
2507 |
19,575 |
19,765 |
19,800 |
19,740 |
19,800 |
19,765 |
225 |
190 |
|
2508 |
19,575 |
19,700 |
19,800 |
19,700 |
19,800 |
19,770 |
225 |
195 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
