全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,965 |
19,000 |
19,460 |
18,950 |
19,130 |
19,030 |
165 |
65 |
|
2409 |
19,040 |
19,095 |
19,205 |
19,005 |
19,205 |
19,110 |
165 |
70 |
|
2410 |
19,075 |
19,105 |
19,240 |
19,035 |
19,240 |
19,140 |
165 |
65 |
|
2411 |
19,135 |
19,195 |
19,285 |
19,095 |
19,285 |
19,190 |
150 |
55 |
|
2412 |
19,170 |
19,200 |
19,335 |
19,140 |
19,330 |
19,255 |
160 |
85 |
|
2501 |
19,220 |
19,195 |
19,390 |
19,190 |
19,365 |
19,285 |
145 |
65 |
|
2502 |
19,280 |
19,330 |
19,425 |
19,250 |
19,405 |
19,340 |
125 |
60 |
|
2503 |
19,330 |
19,425 |
19,480 |
19,300 |
19,455 |
19,385 |
125 |
55 |
|
2504 |
19,370 |
19,450 |
19,505 |
19,380 |
19,505 |
19,450 |
135 |
80 |
|
2505 |
19,450 |
19,455 |
19,560 |
19,400 |
19,560 |
19,465 |
110 |
15 |
|
2506 |
19,450 |
19,545 |
19,580 |
19,460 |
19,580 |
19,545 |
130 |
95 |
|
2507 |
19,515 |
19,535 |
19,625 |
19,500 |
19,620 |
19,575 |
105 |
60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
