全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,045 |
19,140 |
19,525 |
19,015 |
19,140 |
19,075 |
95 |
30 |
|
2409 |
19,080 |
19,170 |
19,255 |
19,060 |
19,180 |
19,145 |
100 |
65 |
|
2410 |
19,135 |
19,245 |
19,300 |
19,105 |
19,230 |
19,190 |
95 |
55 |
|
2411 |
19,170 |
19,280 |
19,345 |
19,155 |
19,275 |
19,240 |
105 |
70 |
|
2412 |
19,215 |
19,335 |
19,395 |
19,205 |
19,315 |
19,310 |
100 |
95 |
|
2501 |
19,290 |
19,400 |
19,450 |
19,260 |
19,365 |
19,345 |
75 |
55 |
|
2502 |
19,345 |
19,450 |
19,495 |
19,320 |
19,420 |
19,365 |
75 |
20 |
|
2503 |
19,405 |
19,505 |
19,550 |
19,365 |
19,460 |
19,420 |
55 |
15 |
|
2504 |
19,425 |
19,520 |
19,565 |
19,395 |
19,495 |
19,465 |
70 |
40 |
|
2505 |
19,490 |
19,595 |
19,630 |
19,445 |
19,570 |
19,510 |
80 |
20 |
|
2506 |
19,465 |
19,580 |
19,610 |
19,520 |
19,550 |
19,560 |
85 |
95 |
|
2507 |
19,520 |
19,625 |
19,660 |
19,540 |
19,550 |
19,580 |
30 |
60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
