交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2408 |
18,905 |
18,840 |
18,955 |
18,770 |
18,890 |
18,855 |
-15 |
-50 |
2409 |
18,950 |
18,890 |
19,025 |
18,820 |
18,945 |
18,915 |
-5 |
-35 |
2410 |
18,995 |
18,925 |
19,070 |
18,860 |
18,975 |
18,960 |
-20 |
-35 |
2411 |
19,035 |
18,985 |
19,110 |
18,905 |
19,025 |
19,000 |
-10 |
-35 |
2412 |
19,090 |
18,980 |
19,165 |
18,960 |
19,080 |
19,050 |
-10 |
-40 |
2501 |
19,140 |
19,110 |
19,215 |
19,010 |
19,125 |
19,105 |
-15 |
-35 |
2502 |
19,190 |
19,150 |
19,265 |
19,080 |
19,170 |
19,170 |
-20 |
-20 |
2503 |
19,260 |
19,200 |
19,330 |
19,130 |
19,215 |
19,215 |
-45 |
-45 |
2504 |
19,315 |
19,275 |
19,370 |
19,190 |
19,245 |
19,240 |
-70 |
-75 |
2505 |
19,355 |
19,300 |
19,380 |
19,230 |
19,310 |
19,295 |
-45 |
-60 |
2506 |
19,370 |
19,315 |
19,370 |
19,280 |
19,360 |
19,310 |
-10 |
-60 |
2507 |
19,415 |
19,315 |
19,450 |
19,280 |
19,380 |
19,350 |
-35 |
-65 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |