2024年8月8日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2408

18,905

18,840

18,955

18,770

18,890

18,855

-15

-50

2409

18,950

18,890

19,025

18,820

18,945

18,915

-5

-35

2410

18,995

18,925

19,070

18,860

18,975

18,960

-20

-35

2411

19,035

18,985

19,110

18,905

19,025

19,000

-10

-35

2412

19,090

18,980

19,165

18,960

19,080

19,050

-10

-40

2501

19,140

19,110

19,215

19,010

19,125

19,105

-15

-35

2502

19,190

19,150

19,265

19,080

19,170

19,170

-20

-20

2503

19,260

19,200

19,330

19,130

19,215

19,215

-45

-45

2504

19,315

19,275

19,370

19,190

19,245

19,240

-70

-75

2505

19,355

19,300

19,380

19,230

19,310

19,295

-45

-60

2506

19,370

19,315

19,370

19,280

19,360

19,310

-10

-60

2507

19,415

19,315

19,450

19,280

19,380

19,350

-35

-65

小计

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。