全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,790 |
18,850 |
18,965 |
18,850 |
18,880 |
18,905 |
90 |
115 |
|
2409 |
18,835 |
18,920 |
19,035 |
18,885 |
18,920 |
18,950 |
85 |
115 |
|
2410 |
18,880 |
18,910 |
19,080 |
18,910 |
18,965 |
18,995 |
85 |
115 |
|
2411 |
18,925 |
18,960 |
19,120 |
18,960 |
19,010 |
19,035 |
85 |
110 |
|
2412 |
18,975 |
19,015 |
19,165 |
19,010 |
19,060 |
19,090 |
85 |
115 |
|
2501 |
19,030 |
19,080 |
19,215 |
19,070 |
19,115 |
19,140 |
85 |
110 |
|
2502 |
19,085 |
19,050 |
19,280 |
19,050 |
19,190 |
19,190 |
105 |
105 |
|
2503 |
19,145 |
19,225 |
19,330 |
19,210 |
19,210 |
19,260 |
65 |
115 |
|
2504 |
19,190 |
19,285 |
19,385 |
19,260 |
19,270 |
19,315 |
80 |
125 |
|
2505 |
19,245 |
19,335 |
19,395 |
19,320 |
19,345 |
19,355 |
100 |
110 |
|
2506 |
19,270 |
19,310 |
19,380 |
19,310 |
19,380 |
19,370 |
110 |
100 |
|
2507 |
19,295 |
19,440 |
19,460 |
19,400 |
19,400 |
19,415 |
105 |
120 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
