全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,905 |
18,725 |
18,915 |
18,690 |
18,750 |
18,790 |
-155 |
-115 |
|
2409 |
18,980 |
18,800 |
18,975 |
18,730 |
18,795 |
18,835 |
-185 |
-145 |
|
2410 |
19,025 |
18,855 |
19,015 |
18,775 |
18,830 |
18,880 |
-195 |
-145 |
|
2411 |
19,055 |
18,895 |
19,050 |
18,825 |
18,880 |
18,925 |
-175 |
-130 |
|
2412 |
19,100 |
18,970 |
19,110 |
18,875 |
18,935 |
18,975 |
-165 |
-125 |
|
2501 |
19,150 |
19,040 |
19,165 |
18,930 |
18,990 |
19,030 |
-160 |
-120 |
|
2502 |
19,200 |
19,100 |
19,205 |
18,990 |
19,030 |
19,085 |
-170 |
-115 |
|
2503 |
19,265 |
19,145 |
19,280 |
19,055 |
19,130 |
19,145 |
-135 |
-120 |
|
2504 |
19,335 |
19,230 |
19,305 |
19,100 |
19,170 |
19,190 |
-165 |
-145 |
|
2505 |
19,395 |
19,180 |
19,360 |
19,170 |
19,220 |
19,245 |
-175 |
-150 |
|
2506 |
19,485 |
19,315 |
19,370 |
19,200 |
19,250 |
19,270 |
-235 |
-215 |
|
2507 |
19,490 |
19,300 |
19,410 |
19,200 |
19,230 |
19,295 |
-260 |
-195 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
