全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,130 |
19,105 |
19,140 |
18,810 |
18,855 |
18,905 |
-275 |
-225 |
|
2409 |
19,210 |
19,130 |
19,200 |
18,860 |
18,895 |
18,980 |
-315 |
-230 |
|
2410 |
19,245 |
19,190 |
19,245 |
18,910 |
18,930 |
19,025 |
-315 |
-220 |
|
2411 |
19,280 |
19,280 |
19,285 |
18,960 |
18,975 |
19,055 |
-305 |
-225 |
|
2412 |
19,325 |
19,340 |
19,340 |
19,005 |
19,025 |
19,100 |
-300 |
-225 |
|
2501 |
19,375 |
19,340 |
19,380 |
19,055 |
19,090 |
19,150 |
-285 |
-225 |
|
2502 |
19,440 |
19,380 |
19,435 |
19,130 |
19,175 |
19,200 |
-265 |
-240 |
|
2503 |
19,495 |
19,485 |
19,485 |
19,200 |
19,215 |
19,265 |
-280 |
-230 |
|
2504 |
19,535 |
19,520 |
19,520 |
19,245 |
19,260 |
19,335 |
-275 |
-200 |
|
2505 |
19,565 |
19,520 |
19,555 |
19,310 |
19,330 |
19,395 |
-235 |
-170 |
|
2506 |
19,665 |
19,670 |
19,670 |
19,360 |
19,365 |
19,485 |
-300 |
-180 |
|
2507 |
19,610 |
19,640 |
19,640 |
19,375 |
19,375 |
19,490 |
-235 |
-120 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
