全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,220 |
19,150 |
19,280 |
19,035 |
19,195 |
19,130 |
-25 |
-90 |
|
2409 |
19,280 |
19,235 |
19,330 |
19,075 |
19,220 |
19,210 |
-60 |
-70 |
|
2410 |
19,320 |
19,240 |
19,375 |
19,120 |
19,250 |
19,245 |
-70 |
-75 |
|
2411 |
19,370 |
19,270 |
19,410 |
19,165 |
19,300 |
19,280 |
-70 |
-90 |
|
2412 |
19,400 |
19,355 |
19,455 |
19,215 |
19,345 |
19,325 |
-55 |
-75 |
|
2501 |
19,455 |
19,425 |
19,505 |
19,265 |
19,395 |
19,375 |
-60 |
-80 |
|
2502 |
19,515 |
19,485 |
19,555 |
19,330 |
19,460 |
19,440 |
-55 |
-75 |
|
2503 |
19,580 |
19,555 |
19,615 |
19,400 |
19,515 |
19,495 |
-65 |
-85 |
|
2504 |
19,620 |
19,650 |
19,650 |
19,460 |
19,585 |
19,535 |
-35 |
-85 |
|
2505 |
19,685 |
19,650 |
19,685 |
19,505 |
19,595 |
19,565 |
-90 |
-120 |
|
2506 |
19,725 |
19,705 |
19,730 |
19,485 |
19,670 |
19,665 |
-55 |
-60 |
|
2507 |
19,725 |
19,750 |
19,750 |
19,520 |
19,700 |
19,610 |
-25 |
-115 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
