全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,985 |
19,220 |
19,315 |
19,130 |
19,200 |
19,220 |
215 |
235 |
|
2409 |
19,000 |
19,285 |
19,375 |
19,175 |
19,235 |
19,280 |
235 |
280 |
|
2410 |
19,050 |
19,330 |
19,415 |
19,220 |
19,280 |
19,320 |
230 |
270 |
|
2411 |
19,095 |
19,380 |
19,460 |
19,260 |
19,330 |
19,370 |
235 |
275 |
|
2412 |
19,125 |
19,390 |
19,510 |
19,310 |
19,365 |
19,400 |
240 |
275 |
|
2501 |
19,180 |
19,490 |
19,575 |
19,360 |
19,425 |
19,455 |
245 |
275 |
|
2502 |
19,200 |
19,545 |
19,620 |
19,420 |
19,460 |
19,515 |
260 |
315 |
|
2503 |
19,240 |
19,535 |
19,680 |
19,490 |
19,550 |
19,580 |
310 |
340 |
|
2504 |
19,290 |
19,595 |
19,765 |
19,545 |
19,565 |
19,620 |
275 |
330 |
|
2505 |
19,400 |
19,700 |
19,765 |
19,605 |
19,605 |
19,685 |
205 |
285 |
|
2506 |
19,395 |
19,740 |
19,815 |
19,650 |
19,680 |
19,725 |
285 |
330 |
|
2507 |
19,470 |
19,715 |
19,860 |
19,690 |
19,700 |
19,725 |
230 |
255 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
