全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
18,980 |
18,850 |
19,100 |
18,765 |
19,100 |
18,985 |
120 |
5 |
|
2409 |
19,035 |
18,835 |
19,155 |
18,785 |
19,135 |
19,000 |
100 |
-35 |
|
2410 |
19,070 |
18,895 |
19,190 |
18,840 |
19,185 |
19,050 |
115 |
-20 |
|
2411 |
19,105 |
18,945 |
19,230 |
18,885 |
19,230 |
19,095 |
125 |
-10 |
|
2412 |
19,135 |
19,000 |
19,285 |
18,920 |
19,280 |
19,125 |
145 |
-10 |
|
2501 |
19,200 |
19,050 |
19,345 |
18,995 |
19,330 |
19,180 |
130 |
-20 |
|
2502 |
19,220 |
19,130 |
19,410 |
19,065 |
19,410 |
19,200 |
190 |
-20 |
|
2503 |
19,320 |
19,195 |
19,460 |
19,145 |
19,455 |
19,240 |
135 |
-80 |
|
2504 |
19,380 |
19,230 |
19,500 |
19,180 |
19,500 |
19,290 |
120 |
-90 |
|
2505 |
19,435 |
19,310 |
19,560 |
19,245 |
19,545 |
19,400 |
110 |
-35 |
|
2506 |
19,450 |
19,400 |
19,600 |
19,310 |
19,600 |
19,395 |
150 |
-55 |
|
2507 |
19,515 |
19,395 |
19,615 |
19,370 |
19,615 |
19,470 |
100 |
-45 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
