全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,130 |
19,125 |
19,265 |
19,070 |
19,230 |
19,195 |
100 |
65 |
|
2409 |
19,185 |
19,130 |
19,300 |
19,090 |
19,250 |
19,200 |
65 |
15 |
|
2410 |
19,220 |
19,185 |
19,340 |
19,130 |
19,300 |
19,255 |
80 |
35 |
|
2411 |
19,245 |
19,240 |
19,385 |
19,175 |
19,350 |
19,295 |
105 |
50 |
|
2412 |
19,300 |
19,280 |
19,425 |
19,225 |
19,380 |
19,335 |
80 |
35 |
|
2501 |
19,345 |
19,320 |
19,465 |
19,270 |
19,425 |
19,345 |
80 |
- |
|
2502 |
19,395 |
19,340 |
19,510 |
19,325 |
19,485 |
19,420 |
90 |
25 |
|
2503 |
19,455 |
19,420 |
19,575 |
19,380 |
19,555 |
19,460 |
100 |
5 |
|
2504 |
19,530 |
19,475 |
19,630 |
19,460 |
19,625 |
19,520 |
95 |
-10 |
|
2505 |
19,565 |
19,515 |
19,670 |
19,500 |
19,670 |
19,535 |
105 |
-30 |
|
2506 |
19,600 |
19,520 |
19,710 |
19,520 |
19,710 |
19,595 |
110 |
-5 |
|
2507 |
19,580 |
19,570 |
19,730 |
19,570 |
19,700 |
19,695 |
120 |
115 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
