全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,275 |
19,315 |
19,345 |
19,015 |
19,165 |
19,130 |
-110 |
-145 |
|
2409 |
19,315 |
19,350 |
19,365 |
19,030 |
19,175 |
19,185 |
-140 |
-130 |
|
2410 |
19,360 |
19,395 |
19,405 |
19,080 |
19,225 |
19,220 |
-135 |
-140 |
|
2411 |
19,400 |
19,450 |
19,450 |
19,135 |
19,280 |
19,245 |
-120 |
-155 |
|
2412 |
19,450 |
19,500 |
19,500 |
19,180 |
19,320 |
19,300 |
-130 |
-150 |
|
2501 |
19,490 |
19,515 |
19,525 |
19,225 |
19,360 |
19,345 |
-130 |
-145 |
|
2502 |
19,535 |
19,585 |
19,585 |
19,290 |
19,420 |
19,395 |
-115 |
-140 |
|
2503 |
19,580 |
19,650 |
19,660 |
19,355 |
19,455 |
19,455 |
-125 |
-125 |
|
2504 |
19,635 |
19,650 |
19,655 |
19,420 |
19,535 |
19,530 |
-100 |
-105 |
|
2505 |
19,660 |
19,685 |
19,685 |
19,470 |
19,575 |
19,565 |
-85 |
-95 |
|
2506 |
19,675 |
19,700 |
19,700 |
19,505 |
19,575 |
19,600 |
-100 |
-75 |
|
2507 |
19,670 |
19,660 |
19,660 |
19,515 |
19,605 |
19,580 |
-65 |
-90 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
