全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,505 |
19,345 |
19,425 |
19,225 |
19,265 |
19,320 |
-240 |
-185 |
|
2409 |
19,550 |
19,350 |
19,470 |
19,260 |
19,290 |
19,355 |
-260 |
-195 |
|
2410 |
19,600 |
19,450 |
19,520 |
19,315 |
19,345 |
19,400 |
-255 |
-200 |
|
2411 |
19,645 |
19,515 |
19,560 |
19,360 |
19,375 |
19,450 |
-270 |
-195 |
|
2412 |
19,680 |
19,500 |
19,600 |
19,395 |
19,430 |
19,475 |
-250 |
-205 |
|
2501 |
19,725 |
19,550 |
19,640 |
19,450 |
19,470 |
19,510 |
-255 |
-215 |
|
2502 |
19,795 |
19,650 |
19,685 |
19,505 |
19,520 |
19,580 |
-275 |
-215 |
|
2503 |
19,830 |
19,685 |
19,735 |
19,550 |
19,575 |
19,630 |
-255 |
-200 |
|
2504 |
19,865 |
19,745 |
19,760 |
19,605 |
19,605 |
19,675 |
-260 |
-190 |
|
2505 |
19,900 |
19,745 |
19,795 |
19,630 |
19,635 |
19,700 |
-265 |
-200 |
|
2506 |
19,915 |
19,750 |
19,800 |
19,630 |
19,630 |
19,720 |
-285 |
-195 |
|
2507 |
19,915 |
19,755 |
19,825 |
19,505 |
19,695 |
19,740 |
-220 |
-175 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
