全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,565 |
19,525 |
19,620 |
19,415 |
19,425 |
19,505 |
-140 |
-60 |
|
2409 |
19,605 |
19,550 |
19,670 |
19,450 |
19,450 |
19,550 |
-155 |
-55 |
|
2410 |
19,655 |
19,605 |
19,715 |
19,505 |
19,520 |
19,600 |
-135 |
-55 |
|
2411 |
19,695 |
19,660 |
19,755 |
19,550 |
19,555 |
19,645 |
-140 |
-50 |
|
2412 |
19,735 |
19,705 |
19,805 |
19,595 |
19,615 |
19,680 |
-120 |
-55 |
|
2501 |
19,790 |
19,760 |
19,840 |
19,640 |
19,640 |
19,725 |
-150 |
-65 |
|
2502 |
19,850 |
19,815 |
19,885 |
19,700 |
19,700 |
19,795 |
-150 |
-55 |
|
2503 |
19,885 |
19,870 |
19,945 |
19,765 |
19,765 |
19,830 |
-120 |
-55 |
|
2504 |
19,920 |
19,900 |
19,955 |
19,810 |
19,850 |
19,865 |
-70 |
-55 |
|
2505 |
19,930 |
19,940 |
19,990 |
19,830 |
19,830 |
19,900 |
-100 |
-30 |
|
2506 |
19,940 |
19,920 |
20,050 |
19,810 |
19,860 |
19,915 |
-80 |
-25 |
|
2507 |
19,945 |
19,930 |
19,980 |
19,860 |
19,880 |
19,915 |
-65 |
-30 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
