全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,660 |
19,600 |
19,630 |
19,505 |
19,570 |
19,565 |
-90 |
-95 |
|
2409 |
19,705 |
19,630 |
19,680 |
19,535 |
19,615 |
19,605 |
-90 |
-100 |
|
2410 |
19,750 |
19,655 |
19,720 |
19,595 |
19,670 |
19,655 |
-80 |
-95 |
|
2411 |
19,775 |
19,730 |
19,775 |
19,630 |
19,710 |
19,695 |
-65 |
-80 |
|
2412 |
19,790 |
19,770 |
19,815 |
19,685 |
19,760 |
19,735 |
-30 |
-55 |
|
2501 |
19,840 |
19,830 |
19,855 |
19,740 |
19,805 |
19,790 |
-35 |
-50 |
|
2502 |
19,895 |
19,895 |
19,895 |
19,800 |
19,875 |
19,850 |
-20 |
-45 |
|
2503 |
19,950 |
19,900 |
19,970 |
19,850 |
19,905 |
19,885 |
-45 |
-65 |
|
2504 |
19,995 |
19,930 |
19,970 |
19,890 |
19,960 |
19,920 |
-35 |
-75 |
|
2505 |
20,035 |
20,025 |
20,025 |
19,905 |
19,935 |
19,930 |
-100 |
-105 |
|
2506 |
20,050 |
20,010 |
20,010 |
19,920 |
19,930 |
19,940 |
-120 |
-110 |
|
2507 |
20,030 |
19,995 |
19,995 |
19,920 |
19,965 |
19,945 |
-65 |
-85 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
