全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,760 |
19,750 |
19,775 |
19,560 |
19,725 |
19,660 |
-35 |
-100 |
|
2409 |
19,790 |
19,785 |
19,810 |
19,590 |
19,765 |
19,705 |
-25 |
-85 |
|
2410 |
19,820 |
19,840 |
19,850 |
19,640 |
19,805 |
19,750 |
-15 |
-70 |
|
2411 |
19,840 |
19,850 |
19,880 |
19,680 |
19,855 |
19,775 |
15 |
-65 |
|
2412 |
19,880 |
19,880 |
19,915 |
19,730 |
19,900 |
19,790 |
20 |
-90 |
|
2501 |
19,920 |
19,925 |
19,950 |
19,785 |
19,950 |
19,840 |
30 |
-80 |
|
2502 |
19,955 |
19,950 |
19,995 |
19,840 |
19,985 |
19,895 |
30 |
-60 |
|
2503 |
19,990 |
19,995 |
20,060 |
19,890 |
20,060 |
19,950 |
70 |
-40 |
|
2504 |
20,030 |
20,015 |
20,100 |
19,940 |
20,100 |
19,995 |
70 |
-35 |
|
2505 |
20,085 |
20,055 |
20,130 |
19,810 |
20,095 |
20,035 |
10 |
-50 |
|
2506 |
20,090 |
20,060 |
20,130 |
20,000 |
20,130 |
20,050 |
40 |
-40 |
|
2507 |
20,090 |
20,045 |
20,100 |
19,985 |
20,100 |
20,030 |
10 |
-60 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
