全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2408 |
19,865 |
19,765 |
19,845 |
19,685 |
19,710 |
19,760 |
-155 |
-105 |
|
2409 |
19,895 |
19,800 |
19,885 |
19,710 |
19,740 |
19,790 |
-155 |
-105 |
|
2410 |
19,910 |
19,815 |
19,925 |
19,745 |
19,780 |
19,820 |
-130 |
-90 |
|
2411 |
19,930 |
19,870 |
19,950 |
19,780 |
19,815 |
19,840 |
-115 |
-90 |
|
2412 |
19,975 |
19,920 |
19,990 |
19,815 |
19,850 |
19,880 |
-125 |
-95 |
|
2501 |
19,985 |
19,890 |
20,025 |
19,855 |
19,890 |
19,920 |
-95 |
-65 |
|
2502 |
20,000 |
19,935 |
20,055 |
19,895 |
19,930 |
19,955 |
-70 |
-45 |
|
2503 |
20,030 |
19,930 |
20,100 |
19,930 |
19,975 |
19,990 |
-55 |
-40 |
|
2504 |
20,060 |
20,005 |
20,095 |
19,980 |
19,980 |
20,030 |
-80 |
-30 |
|
2505 |
20,115 |
20,070 |
20,130 |
20,010 |
20,055 |
20,085 |
-60 |
-30 |
|
2506 |
20,110 |
20,105 |
20,165 |
20,030 |
20,050 |
20,090 |
-60 |
-20 |
|
2507 |
20,105 |
20,080 |
20,145 |
20,040 |
20,055 |
20,090 |
-50 |
-15 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
