2024年4月3日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

131,770

132,720

133,900

132,470

132,470

133,320

700

1,550

2405

132,380

133,430

134,380

132,600

133,450

133,680

1,070

1,300

2406

132,680

133,760

134,720

132,910

133,790

134,000

1,110

1,320

2407

133,010

134,150

134,990

133,290

134,130

134,210

1,120

1,200

2408

133,210

133,940

135,220

133,590

134,470

134,610

1,260

1,400

2409

133,570

134,490

135,600

133,800

134,800

134,900

1,230

1,330

2410

133,710

134,660

135,800

134,250

135,060

135,120

1,350

1,410

2411

133,860

134,560

135,850

134,510

134,590

135,150

730

1,290

2412

134,230

134,800

135,980

134,730

135,460

135,540

1,230

1,310

2501

134,160

134,940

136,130

134,530

135,270

135,430

1,110

1,270

2502

134,020

134,810

136,260

134,810

135,290

135,570

1,270

1,550

2503

134,070

134,860

136,330

134,860

135,000

135,830

930

1,760

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。