全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
19,990 |
19,930 |
20,045 |
19,475 |
19,890 |
19,950 |
-100 |
-40 |
|
2408 |
20,070 |
20,055 |
20,125 |
19,925 |
19,940 |
20,015 |
-130 |
-55 |
|
2409 |
20,100 |
20,095 |
20,165 |
19,955 |
19,970 |
20,045 |
-130 |
-55 |
|
2410 |
20,125 |
20,145 |
20,195 |
19,995 |
20,000 |
20,070 |
-125 |
-55 |
|
2411 |
20,135 |
20,160 |
20,220 |
20,025 |
20,045 |
20,110 |
-90 |
-25 |
|
2412 |
20,195 |
20,195 |
20,255 |
20,050 |
20,065 |
20,130 |
-130 |
-65 |
|
2501 |
20,170 |
20,165 |
20,275 |
20,075 |
20,090 |
20,155 |
-80 |
-15 |
|
2502 |
20,220 |
20,190 |
20,310 |
20,120 |
20,130 |
20,180 |
-90 |
-40 |
|
2503 |
20,250 |
20,225 |
20,340 |
20,150 |
20,170 |
20,270 |
-80 |
20 |
|
2504 |
20,275 |
20,215 |
20,325 |
20,215 |
20,275 |
20,290 |
0 |
15 |
|
2505 |
20,320 |
20,255 |
20,380 |
20,210 |
20,230 |
20,325 |
-90 |
5 |
|
2506 |
20,275 |
20,220 |
20,390 |
20,215 |
20,265 |
20,285 |
-10 |
10 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
