全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,165 |
20,220 |
20,220 |
19,850 |
19,965 |
19,990 |
-200 |
-175 |
|
2408 |
20,205 |
20,250 |
20,300 |
19,890 |
20,010 |
20,070 |
-195 |
-135 |
|
2409 |
20,240 |
20,345 |
20,345 |
19,915 |
20,050 |
20,100 |
-190 |
-140 |
|
2410 |
20,275 |
20,330 |
20,365 |
19,970 |
20,085 |
20,125 |
-190 |
-150 |
|
2411 |
20,290 |
20,340 |
20,380 |
20,010 |
20,125 |
20,135 |
-165 |
-155 |
|
2412 |
20,320 |
20,375 |
20,400 |
20,040 |
20,155 |
20,195 |
-165 |
-125 |
|
2501 |
20,340 |
20,420 |
20,425 |
20,065 |
20,165 |
20,170 |
-175 |
-170 |
|
2502 |
20,360 |
20,410 |
20,410 |
20,140 |
20,185 |
20,220 |
-175 |
-140 |
|
2503 |
20,405 |
20,440 |
20,440 |
20,145 |
20,280 |
20,250 |
-125 |
-155 |
|
2504 |
20,425 |
20,450 |
20,470 |
20,180 |
20,235 |
20,275 |
-190 |
-150 |
|
2505 |
20,430 |
20,480 |
20,495 |
20,180 |
20,255 |
20,320 |
-175 |
-110 |
|
2506 |
20,440 |
20,420 |
20,420 |
20,200 |
20,300 |
20,275 |
-140 |
-165 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
