全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
19,700 |
19,800 |
19,910 |
19,775 |
19,885 |
19,855 |
185 |
155 |
|
2405 |
19,745 |
19,885 |
19,965 |
19,810 |
19,925 |
19,885 |
180 |
140 |
|
2406 |
19,740 |
19,830 |
19,960 |
19,805 |
19,925 |
19,885 |
185 |
145 |
|
2407 |
19,695 |
19,815 |
19,915 |
19,765 |
19,880 |
19,845 |
185 |
150 |
|
2408 |
19,625 |
19,690 |
19,850 |
19,690 |
19,815 |
19,790 |
190 |
165 |
|
2409 |
19,555 |
19,625 |
19,795 |
19,625 |
19,780 |
19,740 |
225 |
185 |
|
2410 |
19,540 |
19,630 |
19,755 |
19,585 |
19,720 |
19,685 |
180 |
145 |
|
2411 |
19,480 |
19,565 |
19,725 |
19,555 |
19,690 |
19,630 |
210 |
150 |
|
2412 |
19,435 |
19,520 |
19,665 |
19,500 |
19,640 |
19,605 |
205 |
170 |
|
2501 |
19,430 |
19,485 |
19,645 |
19,485 |
19,615 |
19,580 |
185 |
150 |
|
2502 |
19,380 |
19,470 |
19,625 |
19,400 |
19,590 |
19,555 |
210 |
175 |
|
2503 |
19,410 |
19,480 |
19,600 |
19,470 |
19,575 |
19,540 |
165 |
130 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
