全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,360 |
20,365 |
20,385 |
20,010 |
20,090 |
20,235 |
-270 |
-125 |
|
2408 |
20,410 |
20,415 |
20,440 |
19,950 |
20,100 |
20,250 |
-310 |
-160 |
|
2409 |
20,460 |
20,465 |
20,490 |
20,080 |
20,140 |
20,290 |
-320 |
-170 |
|
2410 |
20,505 |
20,495 |
20,525 |
20,120 |
20,175 |
20,305 |
-330 |
-200 |
|
2411 |
20,510 |
20,525 |
20,540 |
20,150 |
20,205 |
20,330 |
-305 |
-180 |
|
2412 |
20,520 |
20,530 |
20,555 |
20,170 |
20,230 |
20,315 |
-290 |
-205 |
|
2501 |
20,540 |
20,600 |
20,600 |
20,205 |
20,250 |
20,360 |
-290 |
-180 |
|
2502 |
20,580 |
20,610 |
20,610 |
20,250 |
20,285 |
20,340 |
-295 |
-240 |
|
2503 |
20,620 |
20,610 |
20,625 |
20,270 |
20,330 |
20,440 |
-290 |
-180 |
|
2504 |
20,650 |
20,650 |
20,655 |
20,350 |
20,350 |
20,470 |
-300 |
-180 |
|
2505 |
20,655 |
20,705 |
20,705 |
20,315 |
20,375 |
20,480 |
-280 |
-175 |
|
2506 |
20,645 |
20,620 |
20,620 |
20,300 |
20,365 |
20,450 |
-280 |
-195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
