交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2407 |
276,920 |
275,860 |
279,100 |
274,370 |
278,800 |
275,940 |
1,880 |
-980 |
2408 |
277,730 |
276,800 |
280,070 |
274,750 |
279,980 |
277,440 |
2,250 |
-290 |
2409 |
278,530 |
277,880 |
280,640 |
275,530 |
280,480 |
278,200 |
1,950 |
-330 |
2410 |
278,940 |
278,150 |
280,870 |
275,860 |
280,700 |
278,500 |
1,760 |
-440 |
2411 |
278,440 |
277,150 |
280,710 |
275,800 |
280,520 |
278,810 |
2,080 |
370 |
2412 |
279,120 |
277,150 |
280,340 |
275,570 |
280,050 |
278,370 |
930 |
-750 |
2501 |
278,610 |
277,030 |
280,430 |
275,430 |
280,080 |
278,800 |
1,470 |
190 |
2502 |
277,430 |
277,490 |
278,940 |
275,690 |
278,940 |
276,990 |
1,510 |
-440 |
2503 |
278,670 |
276,480 |
276,490 |
275,000 |
276,460 |
275,930 |
-2,210 |
-2,740 |
2504 |
276,940 |
275,910 |
279,000 |
275,910 |
279,000 |
277,200 |
2,060 |
260 |
2505 |
279,510 |
276,690 |
279,770 |
276,660 |
278,830 |
277,540 |
-680 |
-1,970 |
2506 |
277,000 |
276,740 |
276,740 |
276,740 |
276,740 |
276,740 |
-260 |
-260 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |