2024年7月8日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2407

136,480

137,120

138,000

136,470

137,720

137,190

1,240

710

2408

136,790

138,180

138,560

136,870

138,140

137,730

1,350

940

2409

137,200

138,500

139,110

137,300

138,610

138,250

1,410

1,050

2410

137,650

139,030

139,510

137,720

138,990

138,670

1,340

1,020

2411

138,030

139,210

139,800

138,040

139,180

139,040

1,150

1,010

2412

138,560

139,800

140,140

138,500

139,720

139,410

1,160

850

2501

138,870

139,810

140,690

139,000

140,100

139,880

1,230

1,010

2502

139,130

139,940

141,020

139,860

140,600

140,530

1,470

1,400

2503

139,720

140,800

141,310

140,030

140,030

140,870

310

1,150

2504

140,080

141,300

141,400

140,800

140,950

141,240

870

1,160

2505

139,830

140,830

142,160

140,830

141,610

141,540

1,780

1,710

2506

141,990

142,200

142,350

141,820

141,820

142,060

-170

70

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。