全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,190 |
20,295 |
20,320 |
20,140 |
20,150 |
20,220 |
-40 |
30 |
|
2408 |
20,230 |
20,320 |
20,380 |
20,170 |
20,180 |
20,260 |
-50 |
30 |
|
2409 |
20,265 |
20,415 |
20,415 |
20,220 |
20,235 |
20,305 |
-30 |
40 |
|
2410 |
20,285 |
20,390 |
20,430 |
20,255 |
20,255 |
20,335 |
-30 |
50 |
|
2411 |
20,280 |
20,390 |
20,425 |
20,260 |
20,260 |
20,325 |
-20 |
45 |
|
2412 |
20,330 |
20,400 |
20,420 |
20,265 |
20,290 |
20,330 |
-40 |
0 |
|
2501 |
20,310 |
20,430 |
20,440 |
20,290 |
20,305 |
20,340 |
-5 |
30 |
|
2502 |
20,315 |
20,410 |
20,415 |
20,325 |
20,325 |
20,370 |
10 |
55 |
|
2503 |
20,345 |
20,445 |
20,455 |
20,345 |
20,360 |
20,395 |
15 |
50 |
|
2504 |
20,365 |
20,435 |
20,505 |
20,360 |
20,370 |
20,405 |
5 |
40 |
|
2505 |
20,390 |
20,455 |
20,530 |
20,400 |
20,445 |
20,420 |
55 |
30 |
|
2506 |
20,375 |
20,505 |
20,505 |
20,415 |
20,415 |
20,450 |
40 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
