全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,305 |
20,245 |
20,300 |
20,105 |
20,275 |
20,190 |
-30 |
-115 |
|
2408 |
20,360 |
20,315 |
20,345 |
20,135 |
20,320 |
20,230 |
-40 |
-130 |
|
2409 |
20,395 |
20,345 |
20,390 |
20,185 |
20,365 |
20,265 |
-30 |
-130 |
|
2410 |
20,405 |
20,475 |
20,475 |
20,210 |
20,385 |
20,285 |
-20 |
-120 |
|
2411 |
20,400 |
20,510 |
20,510 |
20,210 |
20,390 |
20,280 |
-10 |
-120 |
|
2412 |
20,405 |
20,430 |
20,430 |
20,215 |
20,390 |
20,330 |
-15 |
-75 |
|
2501 |
20,390 |
20,430 |
20,430 |
20,215 |
20,405 |
20,310 |
15 |
-80 |
|
2502 |
20,415 |
20,395 |
20,400 |
20,255 |
20,385 |
20,315 |
-30 |
-100 |
|
2503 |
20,440 |
20,415 |
20,440 |
20,290 |
20,440 |
20,345 |
0 |
-95 |
|
2504 |
20,475 |
20,415 |
20,430 |
20,305 |
20,355 |
20,365 |
-120 |
-110 |
|
2505 |
20,520 |
20,470 |
20,500 |
20,320 |
20,500 |
20,390 |
-20 |
-130 |
|
2506 |
20,545 |
20,420 |
20,420 |
20,270 |
20,420 |
20,375 |
-125 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
