全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,350 |
20,350 |
20,420 |
20,245 |
20,275 |
20,305 |
-75 |
-45 |
|
2408 |
20,395 |
20,395 |
20,470 |
20,275 |
20,325 |
20,360 |
-70 |
-35 |
|
2409 |
20,435 |
20,440 |
20,505 |
20,320 |
20,360 |
20,395 |
-75 |
-40 |
|
2410 |
20,450 |
20,485 |
20,515 |
20,340 |
20,375 |
20,405 |
-75 |
-45 |
|
2411 |
20,455 |
20,455 |
20,510 |
20,340 |
20,375 |
20,400 |
-80 |
-55 |
|
2412 |
20,455 |
20,400 |
20,515 |
20,315 |
20,385 |
20,405 |
-70 |
-50 |
|
2501 |
20,460 |
20,440 |
20,515 |
20,320 |
20,390 |
20,390 |
-70 |
-70 |
|
2502 |
20,485 |
20,465 |
20,540 |
20,360 |
20,395 |
20,415 |
-90 |
-70 |
|
2503 |
20,515 |
20,545 |
20,545 |
20,390 |
20,450 |
20,440 |
-65 |
-75 |
|
2504 |
20,550 |
20,525 |
20,530 |
20,400 |
20,495 |
20,475 |
-55 |
-75 |
|
2505 |
20,575 |
20,550 |
20,615 |
20,460 |
20,460 |
20,520 |
-115 |
-55 |
|
2506 |
20,580 |
20,590 |
20,605 |
20,465 |
20,465 |
20,545 |
-115 |
-35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
