全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2404 |
19,665 |
19,740 |
19,775 |
19,660 |
19,775 |
19,700 |
110 |
35 |
|
2405 |
19,720 |
19,760 |
19,815 |
19,685 |
19,810 |
19,745 |
90 |
25 |
|
2406 |
19,705 |
19,745 |
19,815 |
19,685 |
19,800 |
19,740 |
95 |
35 |
|
2407 |
19,655 |
19,700 |
19,765 |
19,640 |
19,755 |
19,695 |
100 |
40 |
|
2408 |
19,595 |
19,650 |
19,690 |
19,570 |
19,685 |
19,625 |
90 |
30 |
|
2409 |
19,520 |
19,595 |
19,630 |
19,505 |
19,615 |
19,555 |
95 |
35 |
|
2410 |
19,535 |
19,555 |
19,590 |
19,470 |
19,580 |
19,540 |
45 |
5 |
|
2411 |
19,495 |
19,535 |
19,550 |
19,430 |
19,530 |
19,480 |
35 |
-15 |
|
2412 |
19,435 |
19,475 |
19,500 |
19,390 |
19,490 |
19,435 |
55 |
0 |
|
2501 |
19,430 |
19,460 |
19,470 |
19,370 |
19,450 |
19,430 |
20 |
0 |
|
2502 |
19,415 |
19,410 |
19,440 |
19,350 |
19,440 |
19,380 |
25 |
-35 |
|
2503 |
19,390 |
19,450 |
19,450 |
19,360 |
19,420 |
19,410 |
30 |
20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
