全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,495 |
20,370 |
20,430 |
20,280 |
20,325 |
20,350 |
-170 |
-145 |
|
2408 |
20,555 |
20,430 |
20,470 |
20,305 |
20,360 |
20,395 |
-195 |
-160 |
|
2409 |
20,585 |
20,465 |
20,510 |
20,355 |
20,395 |
20,435 |
-190 |
-150 |
|
2410 |
20,605 |
20,480 |
20,525 |
20,380 |
20,410 |
20,450 |
-195 |
-155 |
|
2411 |
20,585 |
20,480 |
20,525 |
20,380 |
20,410 |
20,455 |
-175 |
-130 |
|
2412 |
20,585 |
20,520 |
20,525 |
20,395 |
20,400 |
20,455 |
-185 |
-130 |
|
2501 |
20,610 |
20,480 |
20,540 |
20,405 |
20,405 |
20,460 |
-205 |
-150 |
|
2502 |
20,650 |
20,520 |
20,550 |
20,420 |
20,420 |
20,485 |
-230 |
-165 |
|
2503 |
20,710 |
20,560 |
20,560 |
20,475 |
20,475 |
20,515 |
-235 |
-195 |
|
2504 |
20,670 |
20,620 |
20,625 |
20,490 |
20,500 |
20,550 |
-170 |
-120 |
|
2505 |
20,725 |
20,645 |
20,645 |
20,505 |
20,545 |
20,575 |
-180 |
-150 |
|
2506 |
20,700 |
20,605 |
20,635 |
20,505 |
20,520 |
20,580 |
-180 |
-120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
