全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,500 |
20,565 |
20,600 |
20,415 |
20,430 |
20,495 |
-70 |
-5 |
|
2408 |
20,545 |
20,595 |
20,660 |
20,460 |
20,470 |
20,555 |
-75 |
10 |
|
2409 |
20,570 |
20,620 |
20,690 |
20,500 |
20,500 |
20,585 |
-70 |
15 |
|
2410 |
20,585 |
20,645 |
20,705 |
20,515 |
20,520 |
20,605 |
-65 |
20 |
|
2411 |
20,590 |
20,635 |
20,700 |
20,515 |
20,520 |
20,585 |
-70 |
-5 |
|
2412 |
20,600 |
20,645 |
20,710 |
20,515 |
20,520 |
20,585 |
-80 |
-15 |
|
2501 |
20,605 |
20,645 |
20,720 |
20,530 |
20,550 |
20,610 |
-55 |
5 |
|
2502 |
20,635 |
20,685 |
20,730 |
20,555 |
20,560 |
20,650 |
-75 |
15 |
|
2503 |
20,675 |
20,715 |
20,760 |
20,590 |
20,590 |
20,710 |
-85 |
35 |
|
2504 |
20,685 |
20,655 |
20,690 |
20,655 |
20,670 |
20,670 |
-15 |
-15 |
|
2505 |
20,700 |
20,740 |
20,785 |
20,665 |
20,665 |
20,725 |
-35 |
25 |
|
2506 |
20,715 |
20,740 |
20,750 |
20,630 |
20,630 |
20,700 |
-85 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
