全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,360 |
20,340 |
20,500 |
20,295 |
20,435 |
20,430 |
75 |
70 |
|
2408 |
20,385 |
20,330 |
20,545 |
20,320 |
20,475 |
20,465 |
90 |
80 |
|
2409 |
20,430 |
20,345 |
20,580 |
20,345 |
20,510 |
20,500 |
80 |
70 |
|
2410 |
20,430 |
20,400 |
20,590 |
20,360 |
20,520 |
20,515 |
90 |
85 |
|
2411 |
20,435 |
20,390 |
20,585 |
20,390 |
20,515 |
20,510 |
80 |
75 |
|
2412 |
20,435 |
20,375 |
20,590 |
20,375 |
20,535 |
20,515 |
100 |
80 |
|
2501 |
20,465 |
20,440 |
20,610 |
20,425 |
20,550 |
20,550 |
85 |
85 |
|
2502 |
20,460 |
20,545 |
20,610 |
20,530 |
20,560 |
20,555 |
100 |
95 |
|
2503 |
20,545 |
20,560 |
20,635 |
20,555 |
20,575 |
20,610 |
30 |
65 |
|
2504 |
20,535 |
20,490 |
20,650 |
20,485 |
20,650 |
20,585 |
115 |
50 |
|
2505 |
20,580 |
20,480 |
20,700 |
20,480 |
20,655 |
20,635 |
75 |
55 |
|
2506 |
20,570 |
20,625 |
20,700 |
20,610 |
20,630 |
20,630 |
60 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
