全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,390 |
20,240 |
20,445 |
20,230 |
20,360 |
20,360 |
-30 |
-30 |
|
2408 |
20,425 |
20,250 |
20,485 |
20,240 |
20,385 |
20,385 |
-40 |
-40 |
|
2409 |
20,450 |
20,260 |
20,520 |
20,260 |
20,410 |
20,430 |
-40 |
-20 |
|
2410 |
20,470 |
20,300 |
20,530 |
20,285 |
20,420 |
20,430 |
-50 |
-40 |
|
2411 |
20,460 |
20,310 |
20,535 |
20,275 |
20,435 |
20,435 |
-25 |
-25 |
|
2412 |
20,485 |
20,360 |
20,535 |
20,285 |
20,430 |
20,435 |
-55 |
-50 |
|
2501 |
20,475 |
20,320 |
20,555 |
20,320 |
20,445 |
20,465 |
-30 |
-10 |
|
2502 |
20,510 |
20,370 |
20,565 |
20,345 |
20,500 |
20,460 |
-10 |
-50 |
|
2503 |
20,540 |
20,470 |
20,600 |
20,410 |
20,510 |
20,545 |
-30 |
5 |
|
2504 |
20,555 |
20,420 |
20,625 |
20,420 |
20,580 |
20,535 |
25 |
-20 |
|
2505 |
20,660 |
20,475 |
20,640 |
20,475 |
20,560 |
20,580 |
-100 |
-80 |
|
2506 |
20,660 |
20,635 |
20,635 |
20,505 |
20,505 |
20,570 |
-155 |
-90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
