全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,580 |
20,450 |
20,450 |
20,195 |
20,195 |
20,310 |
-385 |
-270 |
|
2407 |
20,625 |
20,510 |
20,535 |
20,240 |
20,280 |
20,390 |
-345 |
-235 |
|
2408 |
20,665 |
20,495 |
20,565 |
20,265 |
20,290 |
20,425 |
-375 |
-240 |
|
2409 |
20,705 |
20,530 |
20,610 |
20,305 |
20,325 |
20,450 |
-380 |
-255 |
|
2410 |
20,710 |
20,645 |
20,645 |
20,320 |
20,340 |
20,470 |
-370 |
-240 |
|
2411 |
20,735 |
20,600 |
20,625 |
20,320 |
20,345 |
20,460 |
-390 |
-275 |
|
2412 |
20,745 |
20,605 |
20,630 |
20,330 |
20,360 |
20,485 |
-385 |
-260 |
|
2501 |
20,750 |
20,645 |
20,655 |
20,350 |
20,375 |
20,475 |
-375 |
-275 |
|
2502 |
20,790 |
20,725 |
20,725 |
20,390 |
20,400 |
20,510 |
-390 |
-280 |
|
2503 |
20,790 |
20,650 |
20,650 |
20,420 |
20,470 |
20,540 |
-320 |
-250 |
|
2504 |
20,800 |
20,680 |
20,710 |
20,435 |
20,480 |
20,555 |
-320 |
-245 |
|
2505 |
20,865 |
20,805 |
20,895 |
20,500 |
20,525 |
20,660 |
-340 |
-205 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
