全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,640 |
20,635 |
20,685 |
20,495 |
20,535 |
20,580 |
-105 |
-60 |
|
2407 |
20,750 |
20,730 |
20,740 |
20,545 |
20,565 |
20,625 |
-185 |
-125 |
|
2408 |
20,790 |
20,780 |
20,780 |
20,580 |
20,610 |
20,665 |
-180 |
-125 |
|
2409 |
20,825 |
20,805 |
20,815 |
20,630 |
20,645 |
20,705 |
-180 |
-120 |
|
2410 |
20,835 |
20,820 |
20,820 |
20,645 |
20,665 |
20,710 |
-170 |
-125 |
|
2411 |
20,850 |
20,830 |
20,835 |
20,650 |
20,670 |
20,735 |
-180 |
-115 |
|
2412 |
20,830 |
20,785 |
20,840 |
20,660 |
20,680 |
20,745 |
-150 |
-85 |
|
2501 |
20,875 |
20,825 |
20,870 |
20,685 |
20,720 |
20,750 |
-155 |
-125 |
|
2502 |
20,955 |
20,870 |
20,900 |
20,725 |
20,745 |
20,790 |
-210 |
-165 |
|
2503 |
20,975 |
20,900 |
20,900 |
20,740 |
20,785 |
20,790 |
-190 |
-185 |
|
2504 |
20,930 |
20,890 |
20,890 |
20,770 |
20,790 |
20,800 |
-140 |
-130 |
|
2505 |
20,965 |
20,935 |
20,950 |
20,820 |
20,840 |
20,865 |
-125 |
-100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
