全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,780 |
20,790 |
20,885 |
20,575 |
20,625 |
20,640 |
-155 |
-140 |
|
2407 |
20,820 |
20,970 |
20,980 |
20,615 |
20,645 |
20,750 |
-175 |
-70 |
|
2408 |
20,865 |
20,920 |
21,030 |
20,655 |
20,680 |
20,790 |
-185 |
-75 |
|
2409 |
20,910 |
20,955 |
21,055 |
20,695 |
20,725 |
20,825 |
-185 |
-85 |
|
2410 |
20,930 |
20,955 |
21,065 |
20,715 |
20,745 |
20,835 |
-185 |
-95 |
|
2411 |
20,935 |
21,025 |
21,075 |
20,720 |
20,760 |
20,850 |
-175 |
-85 |
|
2412 |
20,945 |
21,040 |
21,090 |
20,730 |
20,760 |
20,830 |
-185 |
-115 |
|
2501 |
20,975 |
21,070 |
21,110 |
20,760 |
20,775 |
20,875 |
-200 |
-100 |
|
2502 |
21,025 |
21,025 |
21,055 |
20,800 |
20,810 |
20,955 |
-215 |
-70 |
|
2503 |
21,035 |
21,135 |
21,135 |
20,825 |
20,885 |
20,975 |
-150 |
-60 |
|
2504 |
21,050 |
21,130 |
21,130 |
20,870 |
20,885 |
20,930 |
-165 |
-120 |
|
2505 |
21,040 |
21,160 |
21,160 |
20,885 |
20,890 |
20,965 |
-150 |
-75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
