全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2406 |
20,875 |
20,820 |
20,835 |
20,700 |
20,775 |
20,780 |
-100 |
-95 |
|
2407 |
20,920 |
20,820 |
20,900 |
20,730 |
20,800 |
20,820 |
-120 |
-100 |
|
2408 |
20,985 |
20,900 |
20,945 |
20,775 |
20,850 |
20,865 |
-135 |
-120 |
|
2409 |
21,045 |
20,905 |
20,985 |
20,820 |
20,885 |
20,910 |
-160 |
-135 |
|
2410 |
21,065 |
20,945 |
21,000 |
20,835 |
20,905 |
20,930 |
-160 |
-135 |
|
2411 |
21,085 |
20,905 |
21,005 |
20,845 |
20,920 |
20,935 |
-165 |
-150 |
|
2412 |
21,070 |
20,895 |
21,015 |
20,850 |
20,930 |
20,945 |
-140 |
-125 |
|
2501 |
21,095 |
21,010 |
21,040 |
20,885 |
20,960 |
20,975 |
-135 |
-120 |
|
2502 |
21,075 |
21,005 |
21,060 |
20,915 |
20,985 |
21,025 |
-90 |
-50 |
|
2503 |
21,145 |
21,055 |
21,095 |
20,945 |
21,050 |
21,035 |
-95 |
-110 |
|
2504 |
21,135 |
21,005 |
21,105 |
20,945 |
21,070 |
21,050 |
-65 |
-85 |
|
2505 |
21,190 |
21,070 |
21,130 |
20,990 |
21,070 |
21,040 |
-120 |
-150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
