2024年6月11日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,230

21,100

21,275

20,785

20,880

20,875

-350

-355

2407

21,300

21,020

21,025

20,820

20,905

20,920

-395

-380

2408

21,370

21,050

21,100

20,900

20,965

20,985

-405

-385

2409

21,410

21,150

21,150

20,960

21,000

21,045

-410

-365

2410

21,415

21,245

21,245

20,985

21,025

21,065

-390

-350

2411

21,410

21,345

21,345

20,995

21,045

21,085

-365

-325

2412

21,410

21,100

21,190

21,005

21,060

21,070

-350

-340

2501

21,425

21,065

21,200

21,025

21,060

21,095

-365

-330

2502

21,425

21,075

21,180

21,050

21,130

21,075

-295

-350

2503

21,430

21,125

21,235

21,080

21,115

21,145

-315

-285

2504

21,495

21,195

21,215

21,110

21,115

21,135

-380

-360

2505

21,465

21,210

21,625

21,070

21,140

21,190

-325

-275

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。