交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2406 |
21,190 |
21,220 |
21,375 |
21,150 |
21,180 |
21,230 |
-10 |
40 |
2407 |
21,225 |
21,265 |
21,445 |
21,195 |
21,220 |
21,300 |
-5 |
75 |
2408 |
21,290 |
21,335 |
21,520 |
21,265 |
21,295 |
21,370 |
5 |
80 |
2409 |
21,325 |
21,330 |
21,550 |
21,310 |
21,330 |
21,410 |
5 |
85 |
2410 |
21,310 |
21,340 |
21,560 |
21,325 |
21,350 |
21,415 |
40 |
105 |
2411 |
21,330 |
21,350 |
21,555 |
21,325 |
21,355 |
21,410 |
25 |
80 |
2412 |
21,325 |
21,365 |
21,550 |
21,320 |
21,370 |
21,410 |
45 |
85 |
2501 |
21,315 |
21,375 |
21,570 |
21,335 |
21,380 |
21,425 |
65 |
110 |
2502 |
21,350 |
21,380 |
21,555 |
21,350 |
21,365 |
21,425 |
15 |
75 |
2503 |
21,400 |
21,400 |
21,590 |
21,400 |
21,405 |
21,430 |
5 |
30 |
2504 |
21,305 |
21,410 |
21,565 |
21,410 |
21,410 |
21,495 |
105 |
190 |
2505 |
21,375 |
21,410 |
21,615 |
21,375 |
21,405 |
21,465 |
30 |
90 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |