2024年6月7日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,190

21,220

21,375

21,150

21,180

21,230

-10

40

2407

21,225

21,265

21,445

21,195

21,220

21,300

-5

75

2408

21,290

21,335

21,520

21,265

21,295

21,370

5

80

2409

21,325

21,330

21,550

21,310

21,330

21,410

5

85

2410

21,310

21,340

21,560

21,325

21,350

21,415

40

105

2411

21,330

21,350

21,555

21,325

21,355

21,410

25

80

2412

21,325

21,365

21,550

21,320

21,370

21,410

45

85

2501

21,315

21,375

21,570

21,335

21,380

21,425

65

110

2502

21,350

21,380

21,555

21,350

21,365

21,425

15

75

2503

21,400

21,400

21,590

21,400

21,405

21,430

5

30

2504

21,305

21,410

21,565

21,410

21,410

21,495

105

190

2505

21,375

21,410

21,615

21,375

21,405

21,465

30

90

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。