2024年6月6日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,155

21,095

21,290

20,995

21,245

21,190

90

35

2407

21,245

21,090

21,365

21,050

21,280

21,225

35

-20

2408

21,315

21,180

21,430

21,110

21,345

21,290

30

-25

2409

21,340

21,200

21,450

21,135

21,375

21,325

35

-15

2410

21,340

21,185

21,445

21,140

21,375

21,310

35

-30

2411

21,345

21,210

21,435

21,135

21,380

21,330

35

-15

2412

21,340

21,220

21,430

21,145

21,390

21,325

50

-15

2501

21,330

21,200

21,435

21,150

21,405

21,315

75

-15

2502

21,355

21,265

21,450

21,170

21,385

21,350

30

-5

2503

21,360

21,255

21,465

21,220

21,420

21,400

60

40

2504

21,365

21,265

21,480

21,250

21,440

21,305

75

-60

2505

21,365

21,265

21,495

21,250

21,465

21,375

100

10

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。