2024年6月5日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,255

21,215

21,270

21,050

21,115

21,155

-140

-100

2407

21,295

21,295

21,350

21,120

21,135

21,245

-160

-50

2408

21,370

21,305

21,415

21,180

21,190

21,315

-180

-55

2409

21,410

21,405

21,440

21,220

21,235

21,340

-175

-70

2410

21,425

21,350

21,440

21,220

21,230

21,340

-195

-85

2411

21,420

21,330

21,435

21,220

21,225

21,345

-195

-75

2412

21,440

21,350

21,430

21,215

21,240

21,340

-200

-100

2501

21,430

21,370

21,430

21,220

21,235

21,330

-195

-100

2502

21,435

21,380

21,445

21,230

21,235

21,355

-200

-80

2503

21,465

21,400

21,460

21,255

21,255

21,360

-210

-105

2504

21,490

21,410

21,445

21,280

21,280

21,365

-210

-125

2505

21,505

21,425

21,440

21,255

21,285

21,365

-220

-140

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。