2024年6月4日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,195

21,170

21,385

21,095

21,350

21,255

155

60

2407

21,280

21,280

21,465

21,160

21,395

21,295

115

15

2408

21,345

21,340

21,530

21,240

21,470

21,370

125

25

2409

21,360

21,340

21,550

21,285

21,495

21,410

135

50

2410

21,385

21,345

21,550

21,300

21,495

21,425

110

40

2411

21,375

21,380

21,535

21,315

21,495

21,420

120

45

2412

21,395

21,300

21,545

21,300

21,505

21,440

110

45

2501

21,415

21,380

21,535

21,330

21,490

21,430

75

15

2502

21,310

21,390

21,555

21,350

21,520

21,435

210

125

2503

21,345

21,400

21,585

21,385

21,520

21,465

175

120

2504

21,495

21,495

21,580

21,405

21,515

21,490

20

-5

2505

21,505

21,465

21,595

21,400

21,525

21,505

20

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。