2024年6月3日上期所铝期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铝

2406

21,370

21,440

21,690

21,025

21,100

21,195

-270

-175

2407

21,440

21,630

21,670

21,070

21,170

21,280

-270

-160

2408

21,515

21,670

21,750

21,135

21,235

21,345

-280

-170

2409

21,565

21,750

21,800

21,170

21,280

21,360

-285

-205

2410

21,575

21,740

21,810

21,180

21,290

21,385

-285

-190

2411

21,585

21,775

21,805

21,195

21,280

21,375

-305

-210

2412

21,570

21,715

21,800

21,185

21,290

21,395

-280

-175

2501

21,570

21,770

21,990

21,195

21,290

21,415

-280

-155

2502

21,600

21,720

21,720

21,205

21,305

21,310

-295

-290

2503

21,595

21,810

21,815

21,235

21,365

21,345

-230

-250

2504

21,620

21,835

21,960

21,260

21,320

21,495

-300

-125

2505

21,635

21,710

21,990

21,265

21,355

21,505

-280

-130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。